Rumo - سعر السهم


السعر Chg يوم عام تاريخ
Daqin Railway 6.40 -0.06 -0.93% -3.76% 2025-08-27
Beijing-Shanghai High Speed Railway 5.29 -0.12 -2.22% -5.03% 2025-08-27
Grupo Aeroportuario del Sureste 612.61 5.98 0.99% 14.87% 2025-08-27
Azul 0.69 0.01 1.47% -90.48% 2025-08-27
Vibra Energia 23.15 0.91 4.09% -10.31% 2025-08-27
CCR 14.05 0.35 2.55% 3.31% 2025-08-27
Cosan USA 5.58 0.17 3.14% -59.15% 2025-08-27
Ecorodovias Infrastutura e Logistica 7.65 0.35 4.79% -1.92% 2025-08-27
Grupo Aeroportuario del Pacifico 453.56 4.22 0.94% 35.43% 2025-08-27
Gol Linhas Aereas Inteligentes 5.22 5.21 99,139.54% 378.90% 2025-08-27
Movida 7.13 0.15 2.15% -2.99% 2025-08-27
Iochpe-Maxion 13.97 0.37 2.72% 18.19% 2025-08-27
Petroleo Brasileiro Petrobras 12.19 0.10 0.79% -21.23% 2025-08-27
Pinfra 233.20 0.66 0.28% 31.03% 2025-08-27
Marcopolo 9.24 -0.05 -0.54% 31.44% 2025-08-27
Randon 6.77 0.07 1.04% -39.66% 2025-08-27
Localiza Rent 35.00 0.58 1.69% -17.65% 2025-08-27
Santos Brasil 14.21 0.01 0.07% 9.90% 2025-08-27
Tegma Gestao Logistica 36.99 0.39 1.07% 42.27% 2025-08-27
Tupy 14.50 0.07 0.49% -47.35% 2025-08-27
Ultrapar Participaco 18.45 0.31 1.71% -21.49% 2025-08-27
WEG 37.74 0.15 0.40% -30.11% 2025-08-27
YPF 30.37 -0.34 -1.11% 40.67% 2025-08-27